24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 266 |
OSMOOsmosis
|
$0.0381 | $0.0406 | $0.0365 | $44.70万 | $2,751.71万 | -5.93% |
| 549 |
SAPIENSapien
|
$0.04703 | $0.04931 | $0.04697 | $11.28万 | $1,226.50万 | -4.26% |
| 538 |
DUSKDusk Network
|
$0.0714 | $0.0751 | $0.0714 | $12.03万 | $4,602.94万 | -4.16% |
| 78 |
PYTHPyth Network
|
$0.06436 | $0.06767 | $0.06372 | $242.19万 | $5.21亿 | -3.61% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 683 |
BOTBBOTB
|
$21.6 | $21.96 | $21.15 | $1.52万 | — | 1.55% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 410 |
BLURBlur
|
$0.00712 | $0.0075 | $0.00711 | $22.91万 | $2,183.88万 | -4.94% |
| 525 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.16万 | $4,796.34万 | -2.94% |
| 590 |
BANANABanana For Scale
|
$3.033 | $3.15 | $3.02 | $8.72万 | $5,984.43万 | -3.71% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 142 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $94.10万 | $3,921.03万 | 1.24% |
| 378 |
ESPEspresso
|
$0.07508 | $0.07839 | $0.07493 | $26.59万 | $4,032.83万 | -4.04% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币
SNXXB _币种排行
瑞波币 _币种排行
Ondo _比特币
JUST _BTC行情
Official _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _币种排行
BFUSD _比特币
BUSD _比特币
瑞波币 _加密货币行情
BFUSD _加密货币行情
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _比特币
Quant _比特币
恒星币 _数字货币市值
BUSD _BTC行情
Starknet _数字货币市值
Worldcoin _数字货币市值
BFUSD _加密货币行情
Artificial _BTC行情
Filecoin _BTC行情
Plasma _比特币行情
Celo _以太坊ETH价格
JUST _数字货币市值
ONEchain _数字货币市值
Bubblemaps _BTC行情
First Digital _比特币行情
Artificial _比特币
Hashflow _以太坊ETH价格
Meteora _比特币
Act I : The _比特币行情
莱特币 _加密货币行情
比特币
Plasma _BTC行情