24H 最高$196.59
24H 最低$181.27
今日开盘$196.39
24H 成交量$19.94万
流通市值—
24H 涨跌额(-$10.84)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 153 |
OSMOOsmosis
|
$0.0304 | $0.0394 | $0.0303 | $105.56万 | $2,649.71万 | -21.24% |
| 365 |
SAPIENSapien
|
$0.03958 | $0.04338 | $0.03922 | $29.13万 | $1,065.22万 | -8.17% |
| 333 |
DUSKDusk Network
|
$0.0633 | $0.0681 | $0.0629 | $34.82万 | $4,063.90万 | -6.91% |
| 100 |
PYTHPyth Network
|
$0.05842 | $0.06547 | $0.05818 | $227.56万 | $5.06亿 | -10.14% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 595 |
BOTBBOTB
|
$17.3 | $19.33 | $17.12 | $6.36万 | — | -10.41% |
| 179 |
VET唯链
|
$0.00478 | $0.005207 | $0.004757 | $85.61万 | $4.39亿 | -7.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 242 |
MRVLBMRVLB
|
$152.02 | $161.14 | $149.39 | $53.19万 | — | -5.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00614 | $0.00672 | $0.00611 | $40.35万 | $1,926.68万 | -8.22% |
| 351 |
ENJ恩金币
|
$0.01975 | $0.02163 | $0.01965 | $31.59万 | $4,267.37万 | -8.40% |
| 339 |
BANANABanana For Scale
|
$2.655 | $2.83 | $2.64 | $33.90万 | $4,032.29万 | -4.74% |
| 64 |
WBETHWrapped Beacon ETH
|
$2049.74 | $2,183.03 | $2,047.08 | $600.18万 | $74.92亿 | -6.01% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.92 | $4.24 | $3.91 | $166.22万 | $3,921.03万 | -6.44% |
| 298 |
ESPEspresso
|
$0.07195 | $0.07804 | $0.07145 | $40.27万 | $3,997.15万 | -6.97% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |