24H 最高$1,531.93
24H 最低$1,487.70
今日开盘$1515.13
24H 成交量$14.19万
流通市值—
24H 涨跌额(-$11.83)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 147 |
OSMOOsmosis
|
$0.0369 | $0.0414 | $0.0314 | $137.10万 | $2,197.27万 | 11.15% |
| 379 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.83万 | $1,060.05万 | -1.64% |
| 287 |
DUSKDusk Network
|
$0.0676 | $0.0699 | $0.065 | $45.75万 | $4,141.52万 | -0.30% |
| 86 |
PYTHPyth Network
|
$0.06667 | $0.06801 | $0.0619 | $365.14万 | $5.02亿 | 5.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 565 |
BOTBBOTB
|
$19.46 | $21.10 | $18.31 | $11.20万 | — | -6.49% |
| 190 |
VET唯链
|
$0.005154 | $0.005224 | $0.004971 | $92.35万 | $4.41亿 | -0.52% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 129 |
MRVLBMRVLB
|
$162.93 | $170.15 | $155.05 | $161.67万 | — | -0.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 320 |
BLURBlur
|
$0.00653 | $0.00671 | $0.00633 | $39.90万 | $1,881.88万 | 0.93% |
| 256 |
ENJ恩金币
|
$0.02144 | $0.02188 | $0.02058 | $55.20万 | $4,244.19万 | 1.37% |
| 578 |
BANANABanana For Scale
|
$2.739 | $2.77 | $2.63 | $9.85万 | $4,781.71万 | 0.18% |
| 145 |
WBETHWrapped Beacon ETH
|
$2148.37 | $2,278.89 | $2,105.00 | $137.94万 | $78.00亿 | -5.52% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.59 | $4.10 | $421.88万 | $3,921.03万 | -9.19% |
| 175 |
ESPEspresso
|
$0.0773 | $0.08164 | $0.07444 | $107.73万 | $4,070.69万 | 0.39% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |