24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 121 |
OSMOOsmosis
|
$0.0346 | $0.0395 | $0.0327 | $205.02万 | $2,649.71万 | -4.68% |
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.46万 | $4,063.90万 | -4.44% |
| 101 |
PYTHPyth Network
|
$0.06373 | $0.06747 | $0.06311 | $281.53万 | $5.06亿 | -3.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 581 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 172 |
VET唯链
|
$0.005028 | $0.00524 | $0.004971 | $108.63万 | $4.39亿 | -2.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 122 |
MRVLBMRVLB
|
$152.86 | $168.67 | $149.39 | $201.86万 | — | -9.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00645 | $0.00674 | $0.00635 | $38.83万 | $1,926.68万 | -2.57% |
| 324 |
ENJ恩金币
|
$0.02069 | $0.02171 | $0.02058 | $37.26万 | $4,267.37万 | -2.96% |
| 482 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $18.11万 | $4,032.29万 | 0.11% |
| 79 |
WBETHWrapped Beacon ETH
|
$2132.63 | $2,227.16 | $2,105.00 | $417.81万 | $74.92亿 | -4.08% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.31 | $4.07 | $303.94万 | $3,921.03万 | -4.88% |
| 258 |
ESPEspresso
|
$0.075 | $0.07823 | $0.07444 | $49.51万 | $3,997.15万 | -3.53% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |