24H 最高$0.01464
24H 最低$0.01264
今日开盘$0.01463
24H 成交量$32.66万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 302 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $50.30万 | $2,165.27万 | 1.25% |
| 330 |
SAPIENSapien
|
$0.03814 | $0.04109 | $0.03644 | $46.19万 | $981.78万 | -7.02% |
| 367 |
DUSKDusk Network
|
$0.0639 | $0.0651 | $0.0597 | $37.46万 | $3,883.91万 | -0.93% |
| 82 |
PYTHPyth Network
|
$0.05629 | $0.06156 | $0.05152 | $407.41万 | $4.48亿 | -8.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 148 |
VET唯链
|
$0.004777 | $0.00495 | $0.004456 | $160.90万 | $4.09亿 | -3.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 273 |
MRVLBMRVLB
|
$152.94 | $153.34 | $148.53 | $58.82万 | — | -0.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.20万 | $1,796.76万 | -6.23% |
| 270 |
ENJ恩金币
|
$0.01924 | $0.02041 | $0.01796 | $60.61万 | $3,921.71万 | -5.27% |
| 312 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $48.47万 | $4,137.58万 | -2.45% |
| 118 |
WBETHWrapped Beacon ETH
|
$2026.15 | $2,126.89 | $1,898.34 | $246.75万 | $71.49亿 | -4.57% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.05 | $3.67 | $251.16万 | $3,921.03万 | -4.70% |
| 275 |
ESPEspresso
|
$0.07184 | $0.07367 | $0.06655 | $58.10万 | $3,724.66万 | -2.41% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |