24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$10.87万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.04万 | $2,649.71万 | -9.61% |
| 378 |
SAPIENSapien
|
$0.04056 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.23% |
| 342 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $32.21万 | $4,063.90万 | -4.62% |
| 102 |
PYTHPyth Network
|
$0.06021 | $0.06688 | $0.0602 | $220.46万 | $5.06亿 | -8.29% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.89% |
| 181 |
VET唯链
|
$0.004876 | $0.00524 | $0.004876 | $84.82万 | $4.39亿 | -4.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 187 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $79.37万 | — | -7.14% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.39万 | $1,926.68万 | -2.17% |
| 352 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02014 | $30.80万 | $4,267.37万 | -4.77% |
| 379 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $27.19万 | $4,032.29万 | 1.57% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.9 | $2,205.06 | $2,081.64 | $593.50万 | $74.92亿 | -2.28% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.29万 | $3,921.03万 | -4.05% |
| 281 |
ESPEspresso
|
$0.07205 | $0.07823 | $0.07195 | $41.65万 | $3,997.15万 | -6.43% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |