24H 最高$0.0001468
24H 最低$0.0001366
今日开盘$0.0001369
24H 成交量$118.16万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0312 | $156.64万 | $2,649.71万 | -15.34% |
| 381 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $26.93万 | $1,065.22万 | -4.74% |
| 332 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.33万 | $4,063.90万 | -6.84% |
| 105 |
PYTHPyth Network
|
$0.06193 | $0.06734 | $0.06126 | $227.38万 | $5.06亿 | -7.50% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.86% |
| 188 |
VET唯链
|
$0.004904 | $0.00524 | $0.004884 | $81.19万 | $4.39亿 | -4.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 118 |
MRVLBMRVLB
|
$152.66 | $167.68 | $149.39 | $187.58万 | — | -6.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.86万 | $1,926.68万 | -2.44% |
| 360 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.37万 | $4,267.37万 | -5.10% |
| 398 |
BANANABanana For Scale
|
$2.773 | $2.81 | $2.68 | $23.90万 | $4,032.29万 | 2.21% |
| 64 |
WBETHWrapped Beacon ETH
|
$2101.26 | $2,205.06 | $2,081.64 | $587.33万 | $74.92亿 | -2.45% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.14万 | $3,921.03万 | -3.35% |
| 295 |
ESPEspresso
|
$0.0729 | $0.07823 | $0.0728 | $38.84万 | $3,997.15万 | -5.73% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |