24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $187.20万 | $2,649.71万 | -7.92% |
| 361 |
SAPIENSapien
|
$0.04147 | $0.0436 | $0.04084 | $32.20万 | $1,065.22万 | -2.97% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $36.80万 | $4,063.90万 | -4.46% |
| 103 |
PYTHPyth Network
|
$0.06307 | $0.06747 | $0.06219 | $289.49万 | $5.06亿 | -3.53% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 169 |
VET唯链
|
$0.00498 | $0.00524 | $0.004931 | $115.17万 | $4.39亿 | -2.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 121 |
MRVLBMRVLB
|
$152.42 | $168.07 | $149.39 | $200.29万 | — | -9.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 319 |
BLURBlur
|
$0.00639 | $0.00674 | $0.0063 | $40.28万 | $1,926.68万 | -2.89% |
| 321 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02014 | $40.02万 | $4,267.37万 | -3.35% |
| 470 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $19.23万 | $4,032.29万 | 0.85% |
| 80 |
WBETHWrapped Beacon ETH
|
$2112.07 | $2,213.59 | $2,081.64 | $418.98万 | $74.92亿 | -4.41% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $322.70万 | $3,921.03万 | -4.68% |
| 264 |
ESPEspresso
|
$0.07424 | $0.07823 | $0.07356 | $51.15万 | $3,997.15万 | -3.38% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |