24H 最高$1.56
24H 最低$1.49
今日开盘$1.488
24H 成交量$379.88万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $158.26万 | $2,649.71万 | -7.74% |
| 379 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -3.10% |
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.44万 | $4,063.90万 | -5.02% |
| 104 |
PYTHPyth Network
|
$0.06301 | $0.06747 | $0.06219 | $230.94万 | $5.06亿 | -5.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.07万 | — | -11.03% |
| 193 |
VET唯链
|
$0.004959 | $0.00524 | $0.004925 | $79.08万 | $4.39亿 | -2.84% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 117 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $188.97万 | — | -5.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.41万 | $1,926.68万 | -0.92% |
| 357 |
ENJ恩金币
|
$0.02051 | $0.02171 | $0.02014 | $30.38万 | $4,267.37万 | -3.62% |
| 406 |
BANANABanana For Scale
|
$2.802 | $2.81 | $2.68 | $22.57万 | $4,032.29万 | 4.09% |
| 65 |
WBETHWrapped Beacon ETH
|
$2112.92 | $2,205.06 | $2,081.64 | $588.97万 | $74.92亿 | -1.49% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $227.44万 | $3,921.03万 | -3.58% |
| 286 |
ESPEspresso
|
$0.07376 | $0.07823 | $0.07356 | $40.09万 | $3,997.15万 | -3.43% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |