24H 最高$0.048
24H 最低$0.0448
今日开盘$0.0453
24H 成交量$4.96万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0327 | $179.76万 | $2,649.71万 | -3.19% |
| 366 |
SAPIENSapien
|
$0.04126 | $0.0436 | $0.04084 | $30.69万 | $1,065.22万 | -1.65% |
| 342 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.85万 | $4,063.90万 | -2.72% |
| 101 |
PYTHPyth Network
|
$0.06284 | $0.06747 | $0.06219 | $281.51万 | $5.06亿 | -3.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 168 |
VET唯链
|
$0.004959 | $0.00524 | $0.004931 | $113.59万 | $4.39亿 | -2.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 121 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $198.77万 | — | -7.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $41.91万 | $1,926.68万 | -0.31% |
| 316 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $39.53万 | $4,267.37万 | -2.53% |
| 473 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $18.73万 | $4,032.29万 | 2.39% |
| 79 |
WBETHWrapped Beacon ETH
|
$2096.32 | $2,205.06 | $2,081.64 | $413.17万 | $74.92亿 | -3.39% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.03 | $289.73万 | $3,921.03万 | -3.34% |
| 265 |
ESPEspresso
|
$0.07429 | $0.07823 | $0.07356 | $48.12万 | $3,997.15万 | -1.91% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |