24H 最高$0.00893
24H 最低$0.00833
今日开盘$0.00885
24H 成交量$46.25万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 141 |
OSMOOsmosis
|
$0.0317 | $0.0395 | $0.0311 | $122.38万 | $2,649.71万 | -16.36% |
| 378 |
SAPIENSapien
|
$0.04051 | $0.0436 | $0.04048 | $27.43万 | $1,065.22万 | -5.68% |
| 336 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $33.42万 | $4,063.90万 | -4.87% |
| 102 |
PYTHPyth Network
|
$0.06023 | $0.06688 | $0.06013 | $220.99万 | $5.06亿 | -8.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 587 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.28万 | — | -11.27% |
| 181 |
VET唯链
|
$0.004877 | $0.00524 | $0.0048 | $82.61万 | $4.39亿 | -5.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 286 |
BLURBlur
|
$0.00625 | $0.00674 | $0.00623 | $40.13万 | $1,926.68万 | -5.45% |
| 356 |
ENJ恩金币
|
$0.02012 | $0.02171 | $0.02009 | $30.24万 | $4,267.37万 | -6.07% |
| 350 |
BANANABanana For Scale
|
$2.751 | $2.83 | $2.68 | $31.00万 | $4,032.29万 | -0.11% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.51 | $2,205.06 | $2,081.64 | $592.16万 | $74.92亿 | -3.10% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $201.53万 | $3,921.03万 | -4.06% |
| 291 |
ESPEspresso
|
$0.07326 | $0.07823 | $0.07195 | $39.46万 | $3,997.15万 | -4.37% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |