24H 最高$0.01232
24H 最低$0.01142
今日开盘$0.01193
24H 成交量$95.62万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $229.78万 | $2,649.71万 | -2.33% |
| 369 |
SAPIENSapien
|
$0.0422 | $0.0436 | $0.04114 | $29.96万 | $1,065.22万 | -2.90% |
| 342 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $34.16万 | $4,063.90万 | -3.86% |
| 99 |
PYTHPyth Network
|
$0.06396 | $0.06747 | $0.06311 | $289.80万 | $5.06亿 | -4.74% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.33万 | — | -11.64% |
| 171 |
VET唯链
|
$0.005057 | $0.00524 | $0.004971 | $107.13万 | $4.39亿 | -2.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 121 |
MRVLBMRVLB
|
$153.13 | $169.80 | $149.39 | $202.80万 | — | -9.46% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $38.75万 | $1,926.68万 | -1.51% |
| 333 |
ENJ恩金币
|
$0.02072 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.91% |
| 492 |
BANANABanana For Scale
|
$2.775 | $2.81 | $2.63 | $16.99万 | $4,032.29万 | 0.36% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.57 | $2,233.80 | $2,105.00 | $419.39万 | $74.92亿 | -4.04% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.33 | $4.07 | $305.41万 | $3,921.03万 | -4.62% |
| 254 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07444 | $50.54万 | $3,997.15万 | -3.73% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |